APPB

APPB · 美元计价

$259.13

-1.40% ≈ ￥1710.26 (-$3.69)

更新于 2026-10-29 18:40:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.17万

流通市值—

24H 涨跌额(-$3.69)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.00427	$0.005008	$0.004222	$308.19万	$4,523.63万	-13.44%
30	PUMPPump.fun	$0.004316	$0.004646	$0.004157	$2,059.49万	$20.89亿	-0.65%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
235	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.78万	$5,548.54万	-2.34%
83	DASH达世币	$50.73	$54.23	$50.22	$482.04万	$6.89亿	-5.64%
80	MARSCOINMarsCoin	$0.0629	$0.0698	$0.0616	$507.18万	$6,826.30万	-8.97%
489	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
70	DOTPolkadot	$0.989	$1.04	$0.963	$602.05万	$773.24万	-2.75%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
145	SKYSky	$0.06502	$0.06698	$0.06359	$173.32万	$15.33亿	-1.23%
43	QNTQuant	$194.02	$202.92	$190.07	$1,194.81万	$29.20亿	-3.16%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
583	GASGas	$1.167	$1.22	$1.15	$15.76万	$7,798.80万	-1.85%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.14%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$436.16万	$35.14亿	-2.17%