NEAR Protocol
NEAR · 美元计价
$4.67
3.92%
≈ ￥30.822
($0.18)
更新于 2026-10-28 19:40:02
24H 最高$4.81
24H 最低$4.47
今日开盘$4.494
24H 成交量$8,694.34万
流通市值$59.72亿
24H 涨跌额($0.18)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.00491 | $0.005498 | $0.00488 | $580.46万 | $4,684.52万 | -1.66% |
| 29 |
PUMPPump.fun
|
$0.004338 | $0.004409 | $0.004133 | $1,491.12万 | $19.73亿 | 3.68% |
| 490 |
CYBERCYBER
|
$0.299 | $0.302 | $0.291 | $21.03万 | $1,807.67万 | 2.40% |
| 288 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.61万 | $5,423.61万 | 3.63% |
| 44 |
DASH达世币
|
$53.64 | $55.76 | $53.44 | $936.28万 | $6.97亿 | -2.10% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.09% |
| 592 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0627 | $12.98万 | $258.44万 | 2.69% |
| 76 |
DOTPolkadot
|
$1.021 | $1.02 | $0.977 | $498.53万 | $16.92亿 | 3.34% |
| 450 |
USUALUsual
|
$0.01084 | $0.01089 | $0.01056 | $26.77万 | $2,121.58万 | 2.17% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 102 |
SKYSky
|
$0.0655 | $0.06688 | $0.06403 | $275.66万 | $15.39亿 | 0.68% |
| 32 |
QNTQuant
|
$200.3 | $203.86 | $196.59 | $1,292.57万 | $28.78亿 | -1.08% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 475 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.91万 | $7,655.55万 | 3.37% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 609 |
SIGNSign
|
$0.01063 | $0.01066 | $0.01019 | $11.25万 | $2,970.27万 | 4.01% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $46.40 | $40.71 | $538.50万 | $191.18万 | -11.02% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $603.99万 | $34.43亿 | 1.88% |
相关站点
共 40 个
Zama - 比特币行情
Uniswap - 比特币
Artificial Inu - 比特币
Plume - 加密货币行情
LayerZero - 比特币
币安币 - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 比特币
Uniswap - BTC行情
Caldera - 加密货币行情
狗币 - 币种排行
Huma Finance - 数字货币市值
Filecoin - 币种排行
StraitsX XUSD - 币种排行
Artificial - 比特币
Aerodrome - 加密货币行情
MarsCoin - 比特币行情
Plasma - 币种排行
Pepe - 以太坊ETH价格
Hedera - 比特币
Tutorial - BTC行情
First Digital - 加密货币行情
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial Inu - 加密货币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
MegaETH - BTC行情
LayerZero - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Zama - 比特币
Pepe - 数字货币市值
First Digital - 数字货币市值
Lorenzo - 比特币行情
Gitcoin - 币种排行
比特币
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格