Saga
SAGA · 美元计价
$0.01808
-2.22%
≈ ￥0.119328
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01849
24H 成交量$104.50万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
REZRenzo
|
$0.004454 | $0.005146 | $0.004334 | $343.98万 | $4,523.63万 | -12.87% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 448 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $28.95万 | $1,846.44万 | -2.01% |
| 252 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $75.35万 | $5,548.54万 | -2.79% |
| 77 |
DASH达世币
|
$51.23 | $54.77 | $50.86 | $542.08万 | $6.89亿 | -5.60% |
| 82 |
MARSCOINMarsCoin
|
$0.0631 | $0.0698 | $0.0616 | $479.31万 | $6,826.30万 | -8.82% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 586 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0625 | $15.28万 | $257.75万 | -2.33% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.11万 | $773.24万 | -2.30% |
| 230 |
USUALUsual
|
$0.01035 | $0.01089 | $0.01024 | $81.60万 | $2,111.78万 | -4.26% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 139 |
SKYSky
|
$0.06455 | $0.06698 | $0.06359 | $192.11万 | $15.33亿 | -1.96% |
| 39 |
QNTQuant
|
$193.57 | $203.43 | $190.07 | $1,332.52万 | $29.20亿 | -4.00% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 527 |
GASGas
|
$1.163 | $1.22 | $1.16 | $20.59万 | $7,798.80万 | -2.60% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $44.15 | $39.26 | $684.57万 | $438.71万 | 4.28% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
相关站点
共 40 个
Midnight - 比特币
Gram - 比特币
波场 - BTC行情
Ripple USD - 币种排行
USD.AI - 比特币
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - 加密货币行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Quant - 比特币行情
Quant - 比特币行情
USDC - 币种排行
狗币 - 加密货币行情
Ondo - BTC行情
Plume - 币种排行
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
Aster - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
比特币 - 加密货币行情
Aave - 比特币行情
United Stables - 数字货币市值
Polkadot - 比特币行情
LayerZero - 比特币
Uniswap - 比特币
Bubblemaps - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Solana - 币种排行
Celestia - 以太坊ETH价格
波场 - 比特币
Injective - 加密货币行情
PAX Gold - BTC行情
MyShell - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值